bivio Club Index ReportsSpreadsheetHelp
Valuation (NAV) for 07/01/2024
*(using prices from market close for 06/28/2024)
Shares
Held
Cost Basis
per Share
Total
Cost Basis
Price per
Share
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
AbbVie Inc (ABBV) 2.8821 111.3697 320.98 171.5200 494.34 173.36  1.1%
Abbott Laboratories (ABT) 1.5334 106.3006 163.00 103.9100 159.33 (3.67)  0.3%
Adobe Systems Inc (ADBE) 0.6529 497.4022 324.74 555.5400 362.70 37.96  0.8%
Advanced Micro Devices (AMD) 2.3671 109.9289 260.21 162.2100 383.96 123.75  0.8%
Alphabet Inc (GOOG) 11.1795 79.7952 892.07 183.4200 2,050.54 1,158.47  4.4%
Alphabet Inc A (GOOGL) 11.0315 78.8286 869.60 182.1500 2,009.39 1,139.79  4.3%
Amazon.com Inc (AMZN) 24.0317 85.5667 2,056.31 193.2500 4,644.12 2,587.81  10.0%
Apple Inc (AAPL) 45.9717 47.3961 2,178.88 210.6200 9,682.57 7,503.69  20.9%
Berkshire Hathaway Inc Cl B (BRKB) 2.8277 223.4726 631.91 406.8000 1,150.30 518.39  2.5%
Boeing Company (BA) 0.6420 183.9607 118.10 182.0100 116.85 (1.25)  0.2%
Caterpillar Inc (CAT) 1.0128 228.1257 231.05 333.1000 337.37 106.32  0.7%
Chevron (CVX) 1.2054 174.6363 210.50 156.4200 188.54 (21.96)  0.4%
Coca-Cola Company (KO) 2.0278 60.1672 122.01 63.6500 129.07 7.06  0.3%
Costco Wholesale (COST) 2.8043 315.8412 885.71 849.9900 2,383.62 1,497.91  5.2%
Crowdstrike Holdings Inc (CRWD) 0.9304 296.0884 275.47 383.1900 356.51 81.04  0.8%
Cvs Health Corp (CVS) 2.5710 70.5672 181.43 59.0600 151.84 (29.59)  0.3%
Eli Lilly & Company (LLY) 0.4612 831.2517 383.36 905.3800 417.55 34.19  0.9%
Exxon Mobil Corp (XOM) 2.3499 77.5380 182.21 115.1200 270.53 88.32  0.6%
Fastenal Co (FAST) 4.3280 41.6587 180.30 62.8400 271.97 91.67  0.6%
Ford Motor Company (F) 7.2741 14.6617 106.65 12.5400 91.22 (15.43)  0.2%
GE Aerospace (GE) 0.5951 112.7238 67.08 158.9700 94.60 27.52  0.2%
Home Depot Inc (HD) 2.5605 228.7195 585.64 344.2400 881.43 295.79  1.9%
Intel Corp (INTC) 3.4008 41.5929 141.45 30.9700 105.32 (36.13)  0.2%
J.P. Morgan Chase & Company (JPM) 1.3833 162.0740 224.19 202.2600 279.78 55.59  0.6%
Johnson & Johnson (JNJ) 2.7896 129.8335 362.18 146.1600 407.72 45.54  0.9%
Lowe's Companies Inc (LOW) 1.3812 179.8835 248.45 220.4600 304.49 56.04  0.7%
Mcdonalds Corp (MCD) 1.3459 225.4406 303.42 254.8400 342.99 39.57  0.7%
Merck & Co (MRK) 1.8232 96.6886 176.28 123.8000 225.71 49.43  0.5%
Meta Platforms Inc (META) 1.7228 222.7539 383.77 504.2200 868.69 484.92  1.9%
Microsoft Corp (MSFT) 8.2014 178.7922 1,466.34 446.9500 3,665.60 2,199.26  7.9%
Netflix Inc (NFLX) 0.7177 464.6196 333.47 674.8800 484.38 150.91  1.1%
Nextera Energy (NEE) 2.1055 68.8778 145.02 70.8100 149.09 4.07  0.3%
Novo Nordisk A/S (NVO) 2.1108 127.5507 269.24 142.7400 301.30 32.06  0.7%
Nvidia Corp (NVDA) 43.0500 26.2741 1,131.10 123.5400 5,318.40 4,187.30  11.5%
PayPal Holdings Inc (PYPL) 2.4753 122.1514 302.36 58.0300 143.64 (158.72)  0.3%
Pepsico Inc (PEP) 2.1784 140.6234 306.34 164.9300 359.29 52.95  0.8%
Pfizer Inc (PFE) 4.1010 38.3269 157.18 27.9800 114.75 (42.43)  0.2%
Procter & Gamble Company (PG) 1.5714 128.6039 202.09 164.9200 259.16 57.07  0.6%
RTX Corp (RTX) 1.5549 83.9094 130.47 100.3900 156.10 25.63  0.3%
Salesforce Inc (CRM) 0.7365 237.3772 174.83 257.1000 189.36 14.53  0.4%
Starbucks Corp (SBUX) 4.4361 79.8455 354.20 77.8500 345.35 (8.85)  0.8%
Stryker Corp (SYK) 1.6555 192.2791 318.31 340.2500 563.27 244.96  1.2%
Taiwan Semiconductor Manufacturing CoLtd (TSM) 1.5716 134.6607 211.63 173.8100 273.16 61.53  0.6%
Target Corp (TGT) 0.9030 153.0287 138.18 148.0400 133.68 (4.50)  0.3%
Tesla Inc (TSLA) 4.2124 150.4549 633.78 197.8800 833.55 199.77  1.8%
UnitedHealth Group Inc (UNH) 1.2541 350.6813 439.80 509.2600 638.68 198.88  1.4%
VISA Inc (V) 7.8252 136.1995 1,065.79 262.4700 2,053.88 988.09  4.4%
Walmart Inc (WMT) 6.7192 49.2900 331.19 67.7100 454.96 123.77  1.0%
Walt Disney Company (DIS) 3.9876 137.1095 546.74 99.2900 395.93 (150.81)  0.9%
Waste Management (WM) 1.1254 159.4795 179.48 213.3400 240.09 60.61  0.5%

Cash Account Total
Cost Basis
Market
Value
Unrealized
Gain/(Loss)
Percent
of Total
Broker     (0.01)   (0.01) 0.00  0.0%
Total Securities and Cash Accounts 21,904.48   46,236.66 24,332.18  100.0%
 
Total Number of Valuation Units to Date     1,000.000000
Value of One Unit   $ 46.236665