bivio Club Index
Reports
Spreadsheet
Help
Investment Performance Detail
Investment Performance Detail
3D Systems Corp (DDD)
3M Company (MMM)
ADC Telecomm Inc (ADCT)
AFLAC Inc (AFL)
AT&T Corp (T)
AT&T Inc (T)
AT&T Wireless Group Inc (AWE)
AbbVie Inc (ABBV)
Abbott Laboratories (ABT)
Adobe Systems Inc (ADBE)
Advanced Micro Devices (AMD)
Agere Systems Inc Cl B (AGRB)
Agere Systems Inc. (AGR)
Agilent Technologies Inc (A)
Air Lease Corp (AL)
Alibaba Group Holding Ltd (BABA)
Alphabet Inc (GOOG)
Alphabet Inc A (GOOGL)
Altria Group (MO)
Amazon.com Inc (AMZN)
Amer Power Conversion Cp (APCC)
Amgen Co (AMGN)
Anheuser-Busch Companies Inc (BUD)
Apple Inc (AAPL)
Applied Materials Inc (AMAT)
Avaya Inc (AV)
BP Plc (BP)
Bank of America Corp (BAC)
Bed, Bath & Beyond Inc (BBBY)
Berkshire Hathaway Inc Cl B (BRKB)
Best Buy Co. Inc (BBY)
Bio Reference Laboratories (BRLI)
Biomet Inc (BMET)
Block Inc (SQ)
Boeing Company (BA)
Bright Horizons Family Solutions Inc (BFAM)
Broadcom Inc. (AVGO)
CSX Corp (CSX)
Calpine Cp (CPNLQ)
Canopy Growth Corp (CGC)
Cardinal Health Inc (CAH)
Caterpillar Inc (CAT)
Celgene (CELG)
Chevron (CVX)
Chicos Fas Inc (CHS)
Chipotle Mexican Grill Inc (CMG)
Cisco Systems Inc (CSCO)
Citadel Brdcstng (CTDBQ)
Citigroup (C)
Clayton Homes Inc (CMH)
Coca-Cola Company (KO)
Cognizant Technology Solutions Corp (CTSH)
Comcast Corp Class A (CMCSA)
Conoco Philips (COP)
Constellation Brands Inc (STZ)
Corning Inc (GLW)
Costco Wholesale (COST)
Crowdstrike Holdings Inc (CRWD)
Cvs Health Corp (CVS)
D. R. Horton Inc. (DHI)
Danaher Corp (DHR)
Deere & Company (DE)
Dell Inc (DELL)
Diebold Nixdorf (DBDQQ)
Dollar General Corp (DG)
EBay Inc (EBAY)
EMC Corp (EMC)
Eli Lilly & Company (LLY)
Enron Corp (ENRNQ)
Express Scripts Inc (ESRX)
Exxon Mobil Corp (XOM)
FactSet Research Systems Inc (FDS)
Fastenal Co (FAST)
First Data Corp (FDC)
Fiserv Inc (FI)
Ford Motor Company (F)
Frontier Communications Corp (FTRCQ)
GE Aerospace (GE)
Garmin Ltd (GRMN)
Gentex Cp (GNTX)
Gilead Science (GILD)
Harley Davidson Inc (HOG)
Home Depot Inc (HD)
Hp Inc (HPQ)
Infosys Ltd (INFY)
Intel Corp (INTC)
Invesco QQQ Trust Series 1 (QQQ)
J.P. Morgan Chase & Company (JPM)
Johnson & Johnson (JNJ)
Johnson Controls Inc (JCI)
Knight Transportation (KNX)
Kohl's Corp (KSS)
Krispy Kreme Doughnuts Inc (KKD)
L3 Technologies Inc (LLL)
LKQ Corp (LKQ)
Lowe's Companies Inc (LOW)
Lucent Technologies Inc (LU)
MBNA Corp (KRB)
Mastercard Incorp Common Stock (MA)
Mcdata Cp Cl A (MCDTA)
Mcdonalds Corp (MCD)
Medco Health Solutions Inc (MHS)
Medtronic Plc (MDT)
Merck & Co (MRK)
Meta Platforms Inc (META)
Microsoft Corp (MSFT)
Moderna Inc (MRNA)
Mondelez Int Cla (MDLZ)
Motorola Solutions Inc (MSI)
NIKE Inc (NKE)
Netflix Inc (NFLX)
Nextera Energy (NEE)
Nokia Corp. ADS (NOK)
Nortel Networks (NRTLQ)
Novo Nordisk A/S (NVO)
Nvidia Corp (NVDA)
OCA Inc (OCAI)
Oracle Corp (ORCL)
Palm Inc (PALM)
PayPal Holdings Inc (PYPL)
Paychex Inc (PAYX)
Pepsico Inc (PEP)
Petmed Express Inc (PETS)
Pfizer Inc (PFE)
Procter & Gamble Company (PG)
Qualcomm Inc (QCOM)
Qwest Communications International Inc (Q)
RTX Corp (RTX)
Salesforce Inc (CRM)
Schlumberger Limited (SLB)
Sirius XM Inc (SIRI)
Skyworks Solution (SWKS)
Southwest Airlines Co (LUV)
Staples Inc (SPLS)
Starbucks Corp (SBUX)
Stryker Corp (SYK)
Sun Microsys (JAVA)
Sysco Corp (SYY)
TJX Companies Inc (TJX)
Taiwan Semiconductor Manufacturing CoLtd (TSM)
Tapestry Inc (TPR)
Target Corp (TGT)
Telefonaktiebolaget LM Ericsson (ERIC)
Tellabs Inc (TLAB)
Tesla Inc (TSLA)
Teva Pharm Ind Inc ADR (TEVA)
Texas Instruments (TXN)
Time Warner Inc (TWX)
Transocean Ltd (RIG)
Travelers Prop Casualty B Wi (TAPB)
Travelers Prop Casualty Cl A (TAPA)
Ulta Beauty Inc (ULTA)
Under Armour Inc (UA)
Under Armour Inc Cl A (UAA)
United Parcel Service CL B (UPS)
UnitedHealth Group Inc (UNH)
VISA Inc (V)
Valero Energy Corp (VLO)
Verizon Comm (VZ)
Viatris Inc (VTRS)
Viavi Solutions (VIAV)
Walgreens Boots Alliance, Inc. (WBA)
Walmart Inc (WMT)
Walt Disney Company (DIS)
Washington Mutual Inc (WAMUQ)
Waste Management (WM)
Wells Fargo & Company (WFC)
Whole Foods Mkt (WFM)
Worldcom Inc (WCOEE)
Worldcom Inc Mci Grp (MCWEE)
XM Satellite Radio Hldgs Cl A (XMSR)
YUM! Brands (YUM)
Zoom Communications Inc (ZM)
to
Generate
Date
Description
Investments
Returns
12/31/2000
beginning market value
0.00
07/01/2021
buy, 0.59406 shares
347.36
08/02/2021
sell, 0.59406 shares
347.36
08/02/2021
sell, STCG
20.21
10/01/2021
buy, 0.540471 shares
312.11
11/01/2021
buy, 0.000897 shares
0.57
12/01/2021
buy, 0.020842 shares
13.70
01/03/2022
buy, 0.019704 shares
11.12
02/01/2022
buy, 0.03402 shares
18.23
03/01/2022
sell, 0.009517 shares
5.50
03/01/2022
sell, STCG
1.06
04/01/2022
buy, 0.008813 shares
4.04
05/02/2022
sell, 0.000625 shares
0.36
05/02/2022
sell, STCG
0.11
06/01/2022
sell, 0.016097 shares
9.30
06/01/2022
sell, STCG
2.57
07/01/2022
sell, 0.018673 shares
10.78
07/01/2022
sell, STCG
3.90
08/01/2022
buy, 0.039499 shares
16.24
09/01/2022
buy, 0.030632 shares
11.35
10/03/2022
buy, 0.016841 shares
4.80
11/01/2022
sell, 0.016563 shares
9.56
11/01/2022
sell, LTCG
4.33
12/01/2022
sell, 0.00794 shares
4.59
12/01/2022
sell, LTCG
1.86
01/03/2023
buy, 0.045353 shares
15.28
02/01/2023
buy, 0.006222 shares
2.39
03/01/2023
buy, 0.007255 shares
2.35
04/03/2023
buy, 0.013684 shares
5.20
05/01/2023
buy, 0.063277 shares
23.68
06/01/2023
sell, 0.015466 shares
8.93
06/01/2023
sell, LTCG
2.33
07/03/2023
buy, 0.019032 shares
9.23
08/01/2023
buy, 0.0214 shares
11.75
09/01/2023
buy, 0.005152 shares
2.90
10/02/2023
buy, 0.014098 shares
7.35
11/01/2023
sell, 0.055893 shares
32.28
11/01/2023
sell, LTCG
1.85
12/01/2023
sell, 0.051441 shares
29.71
12/01/2023
sell, LTCG
1.80
01/02/2024
buy, 0.005374 shares
3.12
02/01/2024
buy, 0.005275 shares
3.31
03/01/2024
buy, 0.020192 shares
11.53
04/01/2024
buy, 0.01103 shares
5.54
05/01/2024
sell, 0.025886 shares
14.95
05/01/2024
sell, LTCG
2.80
06/03/2024
sell, 0.07809 shares
45.09
06/03/2024
sell, LTCG
10.81
07/01/2024
buy, 0.047405 shares
26.55
08/01/2024
buy, 0.016172 shares
8.84
09/03/2024
buy, 0.034361 shares
19.62
10/01/2024
sell, 0.040261 shares
23.25
10/01/2024
sell, LTCG
3.01
11/01/2024
buy, 0.006534 shares
3.15
12/02/2024
sell, 0.032997 shares
19.05
12/02/2024
sell, LTCG
2.02
12/27/2024
ending market value
305.43
937.96
888.15
Annualized Internal Rate of Return = -4.4%
Return to the report list
bivio.com