bivio Club Index
Reports
Spreadsheet
Help
Investment Performance Detail
Investment Performance Detail
3D Systems Corp (DDD)
3M Company (MMM)
ADC Telecomm Inc (ADCT)
AFLAC Inc (AFL)
AT&T Corp (T)
AT&T Inc (T)
AT&T Wireless Group Inc (AWE)
AbbVie Inc (ABBV)
Abbott Laboratories (ABT)
Adobe Systems Inc (ADBE)
Advanced Micro Devices (AMD)
Agere Systems Inc Cl B (AGRB)
Agere Systems Inc. (AGR)
Agilent Technologies Inc (A)
Air Lease Corp (AL)
Alibaba Group Holding Ltd (BABA)
Alphabet Inc (GOOG)
Alphabet Inc A (GOOGL)
Altria Group (MO)
Amazon.com Inc (AMZN)
Amer Power Conversion Cp (APCC)
Amgen Co (AMGN)
Anheuser-Busch Companies Inc (BUD)
Apple Inc (AAPL)
Applied Materials Inc (AMAT)
Avaya Inc (AV)
BP Plc (BP)
Bank of America Corp (BAC)
Bed, Bath & Beyond Inc (BBBY)
Berkshire Hathaway Inc Cl B (BRKB)
Best Buy Co. Inc (BBY)
Bio Reference Laboratories (BRLI)
Biomet Inc (BMET)
Block Inc (SQ)
Boeing Company (BA)
Bright Horizons Family Solutions Inc (BFAM)
Broadcom Inc. (AVGO)
CSX Corp (CSX)
Calpine Cp (CPNLQ)
Canopy Growth Corp (CGC)
Cardinal Health Inc (CAH)
Caterpillar Inc (CAT)
Celgene (CELG)
Chevron (CVX)
Chicos Fas Inc (CHS)
Chipotle Mexican Grill Inc (CMG)
Cisco Systems Inc (CSCO)
Citadel Brdcstng (CTDBQ)
Citigroup (C)
Clayton Homes Inc (CMH)
Coca-Cola Company (KO)
Cognizant Technology Solutions Corp (CTSH)
Comcast Corp Class A (CMCSA)
Conoco Philips (COP)
Constellation Brands Inc (STZ)
Corning Inc (GLW)
Costco Wholesale (COST)
Crowdstrike Holdings Inc (CRWD)
Cvs Health Corp (CVS)
D. R. Horton Inc. (DHI)
Danaher Corp (DHR)
Deere & Company (DE)
Dell Inc (DELL)
Diebold Nixdorf (DBDQQ)
Dollar General Corp (DG)
EBay Inc (EBAY)
EMC Corp (EMC)
Eli Lilly & Company (LLY)
Enron Corp (ENRNQ)
Express Scripts Inc (ESRX)
Exxon Mobil Corp (XOM)
FactSet Research Systems Inc (FDS)
Fastenal Co (FAST)
First Data Corp (FDC)
Fiserv Inc (FI)
Ford Motor Company (F)
Frontier Communications Corp (FTRCQ)
GE Aerospace (GE)
Garmin Ltd (GRMN)
Gentex Cp (GNTX)
Gilead Science (GILD)
Harley Davidson Inc (HOG)
Home Depot Inc (HD)
Hp Inc (HPQ)
Infosys Ltd (INFY)
Intel Corp (INTC)
Invesco QQQ Trust Series 1 (QQQ)
J.P. Morgan Chase & Company (JPM)
Johnson & Johnson (JNJ)
Johnson Controls Inc (JCI)
Knight Transportation (KNX)
Kohl's Corp (KSS)
Krispy Kreme Doughnuts Inc (KKD)
L3 Technologies Inc (LLL)
LKQ Corp (LKQ)
Lowe's Companies Inc (LOW)
Lucent Technologies Inc (LU)
MBNA Corp (KRB)
Mastercard Incorp Common Stock (MA)
Mcdata Cp Cl A (MCDTA)
Mcdonalds Corp (MCD)
Medco Health Solutions Inc (MHS)
Medtronic Plc (MDT)
Merck & Co (MRK)
Meta Platforms Inc (META)
Microsoft Corp (MSFT)
Moderna Inc (MRNA)
Mondelez Int Cla (MDLZ)
Motorola Solutions Inc (MSI)
NIKE Inc (NKE)
Netflix Inc (NFLX)
Nextera Energy (NEE)
Nokia Corp. ADS (NOK)
Nortel Networks (NRTLQ)
Novo Nordisk A/S (NVO)
Nvidia Corp (NVDA)
OCA Inc (OCAI)
Oracle Corp (ORCL)
Palm Inc (PALM)
PayPal Holdings Inc (PYPL)
Paychex Inc (PAYX)
Pepsico Inc (PEP)
Petmed Express Inc (PETS)
Pfizer Inc (PFE)
Procter & Gamble Company (PG)
Qualcomm Inc (QCOM)
Qwest Communications International Inc (Q)
RTX Corp (RTX)
Salesforce Inc (CRM)
Schlumberger Limited (SLB)
Sirius XM Inc (SIRI)
Skyworks Solution (SWKS)
Southwest Airlines Co (LUV)
Staples Inc (SPLS)
Starbucks Corp (SBUX)
Stryker Corp (SYK)
Sun Microsys (JAVA)
Sysco Corp (SYY)
TJX Companies Inc (TJX)
Taiwan Semiconductor Manufacturing CoLtd (TSM)
Tapestry Inc (TPR)
Target Corp (TGT)
Telefonaktiebolaget LM Ericsson (ERIC)
Tellabs Inc (TLAB)
Tesla Inc (TSLA)
Teva Pharm Ind Inc ADR (TEVA)
Texas Instruments (TXN)
Time Warner Inc (TWX)
Transocean Ltd (RIG)
Travelers Prop Casualty B Wi (TAPB)
Travelers Prop Casualty Cl A (TAPA)
Ulta Beauty Inc (ULTA)
Under Armour Inc (UA)
Under Armour Inc Cl A (UAA)
United Parcel Service CL B (UPS)
UnitedHealth Group Inc (UNH)
VISA Inc (V)
Valero Energy Corp (VLO)
Verizon Comm (VZ)
Viatris Inc (VTRS)
Viavi Solutions (VIAV)
Walgreens Boots Alliance, Inc. (WBA)
Walmart Inc (WMT)
Walt Disney Company (DIS)
Washington Mutual Inc (WAMUQ)
Waste Management (WM)
Wells Fargo & Company (WFC)
Whole Foods Mkt (WFM)
Worldcom Inc (WCOEE)
Worldcom Inc Mci Grp (MCWEE)
XM Satellite Radio Hldgs Cl A (XMSR)
YUM! Brands (YUM)
Zoom Communications Inc (ZM)
to
Generate
Date
Description
Investments
Returns
12/31/2000
beginning market value
0.00
05/03/2021
buy, 1.086919 shares
85.38
06/01/2021
buy, 0.025582 shares
2.07
07/01/2021
buy, 0.010177 shares
0.95
08/02/2021
buy, 0.041283 shares
4.48
09/01/2021
buy, 0.08635 shares
9.50
10/01/2021
buy, 0.078664 shares
8.06
11/01/2021
buy, 0.129139 shares
16.17
12/01/2021
buy, 0.155618 shares
23.20
01/03/2022
buy, 0.02591 shares
3.89
02/01/2022
buy, 0.245382 shares
28.66
03/01/2022
buy, 0.379559 shares
43.21
04/01/2022
buy, 0.126945 shares
13.73
05/02/2022
sell, 0.111052 shares
8.72
05/02/2022
sell, STCG
1.26
06/01/2022
buy, 0.061681 shares
6.24
07/01/2022
buy, 0.079692 shares
5.87
08/01/2022
buy, 0.093444 shares
9.04
09/01/2022
buy, 0.123554 shares
10.17
10/03/2022
buy, 0.186217 shares
12.31
11/01/2022
buy, 0.117124 shares
6.99
12/01/2022
sell, 0.16354 shares
12.85
12/01/2022
sell, LTCG
0.18
01/03/2023
sell, 0.32152 shares
25.26
01/03/2023
sell, LTCG
4.68
02/01/2023
sell, 0.005359 shares
0.42
02/01/2023
sell, LTCG
0.03
03/01/2023
buy, 0.008139 shares
0.64
04/03/2023
sell, 0.058066 shares
4.56
04/03/2023
sell, LTCG
1.05
05/01/2023
buy, 0.053645 shares
4.81
06/01/2023
sell, 0.066283 shares
5.21
06/01/2023
sell, LTCG
2.71
07/03/2023
sell, 0.069495 shares
5.46
07/03/2023
sell, LTCG
2.59
08/01/2023
buy, 0.013383 shares
1.57
09/01/2023
buy, 0.070748 shares
7.74
10/02/2023
sell, 0.094363 shares
7.41
10/02/2023
sell, LTCG
2.33
11/01/2023
sell, 0.02751 shares
2.16
11/01/2023
sell, LTCG
0.81
12/01/2023
sell, 0.169731 shares
13.33
12/01/2023
sell, 0.007414 shares
0.60
12/01/2023
sell, LTCG
7.57
01/02/2024
buy, 0.154119 shares
21.36
02/01/2024
buy, 0.034945 shares
5.96
03/01/2024
buy, 0.004054 shares
0.82
04/01/2024
buy, 0.034965 shares
6.41
05/01/2024
buy, 0.07265 shares
10.48
06/03/2024
sell, 0.010134 shares
1.10
06/03/2024
sell, 0.018168 shares
1.47
06/03/2024
sell, 0.010177 shares
0.95
06/03/2024
sell, LTCG
2.77
07/01/2024
buy, 0.033945 shares
5.35
08/01/2024
buy, 0.123193 shares
16.33
09/03/2024
sell, 0.031149 shares
3.38
09/03/2024
sell, 0.020176 shares
2.22
09/03/2024
sell, LTCG
1.43
10/01/2024
buy, 0.030069 shares
4.80
11/01/2024
buy, 0.077219 shares
10.95
12/02/2024
buy, 0.125367 shares
17.81
12/27/2024
ending market value
338.71
409.81
456.36
Annualized Internal Rate of Return = 5.5%
Return to the report list
bivio.com