bivio Club Index
Reports
Spreadsheet
Help
Investment Performance Detail
3D Systems Corp (DDD)
3M Company (MMM)
ADC Telecomm Inc (ADCT)
AFLAC Inc (AFL)
AT&T Corp (T)
AT&T Inc (T)
AT&T Wireless Group Inc (AWE)
AbbVie Inc (ABBV)
Abbott Laboratories (ABT)
Adobe Systems Inc (ADBE)
Advanced Micro Devices (AMD)
Agere Systems Inc Cl B (AGRB)
Agere Systems Inc. (AGR)
Agilent Technologies Inc (A)
Air Lease Corp (AL)
Alibaba Group Holding Ltd (BABA)
Alphabet Inc (GOOG)
Alphabet Inc A (GOOGL)
Altria Group (MO)
Amazon.com Inc (AMZN)
Amer Power Conversion Cp (APCC)
Amgen Co (AMGN)
Anheuser-Busch Companies Inc (BUD)
Apple Inc (AAPL)
Applied Materials Inc (AMAT)
Avaya Inc (AV)
BP Plc (BP)
Bank of America Corp (BAC)
Bed, Bath & Beyond Inc (BBBY)
Berkshire Hathaway Inc Cl B (BRKB)
Best Buy Co. Inc (BBY)
Bio Reference Laboratories (BRLI)
Biomet Inc (BMET)
Block Inc (SQ)
Boeing Company (BA)
Bright Horizons Family Solutions Inc (BFAM)
CSX Corp (CSX)
Calpine Cp (CPNLQ)
Canopy Growth Corp (CGC)
Cardinal Health Inc (CAH)
Caterpillar Inc (CAT)
Celgene (CELG)
Chevron (CVX)
Chicos Fas Inc (CHS)
Cisco Systems Inc (CSCO)
Citadel Brdcstng (CTDBQ)
Citigroup (C)
Clayton Homes Inc (CMH)
Coca-Cola Company (KO)
Cognizant Technology Solutions Corp (CTSH)
Comcast Corp Class A (CMCSA)
Conoco Philips (COP)
Constellation Brands Inc (STZ)
Corning Inc (GLW)
Costco Wholesale (COST)
Crowdstrike Holdings Inc (CRWD)
Cvs Health Corp (CVS)
D. R. Horton Inc. (DHI)
Danaher Corp (DHR)
Deere & Company (DE)
Dell Inc (DELL)
Diebold Nixdorf (DBDQQ)
Dollar General Corp (DG)
EBay Inc (EBAY)
EMC Corp (EMC)
Eli Lilly & Company (LLY)
Enron Corp (ENRNQ)
Express Scripts Inc (ESRX)
Exxon Mobil Corp (XOM)
FactSet Research Systems Inc (FDS)
Fastenal Co (FAST)
First Data Corp (FDC)
Fiserv Inc (FI)
Ford Motor Company (F)
Frontier Communications Corp (FTRCQ)
GE Aerospace (GE)
Garmin Ltd (GRMN)
Gentex Cp (GNTX)
Gilead Science (GILD)
Harley Davidson Inc (HOG)
Home Depot Inc (HD)
Hp Inc (HPQ)
Infosys Ltd (INFY)
Intel Corp (INTC)
Invesco QQQ Trust Series 1 (QQQ)
J.P. Morgan Chase & Company (JPM)
Johnson & Johnson (JNJ)
Johnson Controls Inc (JCI)
Knight Transportation (KNX)
Kohl's Corp (KSS)
Krispy Kreme Doughnuts Inc (KKD)
L3 Technologies Inc (LLL)
LKQ Corp (LKQ)
Lowe's Companies Inc (LOW)
Lucent Technologies Inc (LU)
MBNA Corp (KRB)
Mastercard Incorp Common Stock (MA)
Mcdata Cp Cl A (MCDTA)
Mcdonalds Corp (MCD)
Medco Health Solutions Inc (MHS)
Medtronic Plc (MDT)
Merck & Co (MRK)
Meta Platforms Inc (META)
Microsoft Corp (MSFT)
Moderna Inc (MRNA)
Mondelez Int Cla (MDLZ)
Motorola Solutions Inc (MSI)
NIKE Inc (NKE)
Netflix Inc (NFLX)
Nextera Energy (NEE)
Nokia Corp. ADS (NOK)
Nortel Networks (NRTLQ)
Novo Nordisk A/S (NVO)
Nvidia Corp (NVDA)
OCA Inc (OCAI)
Oracle Corp (ORCL)
Palm Inc (PALM)
PayPal Holdings Inc (PYPL)
Paychex Inc (PAYX)
Pepsico Inc (PEP)
Petmed Express Inc (PETS)
Pfizer Inc (PFE)
Procter & Gamble Company (PG)
Qualcomm Inc (QCOM)
Qwest Communications International Inc (Q)
RTX Corp (RTX)
Salesforce Inc (CRM)
Schlumberger Limited (SLB)
Sirius XM Holdings (SIRI)
Skyworks Solution (SWKS)
Southwest Airlines Co (LUV)
Staples Inc (SPLS)
Starbucks Corp (SBUX)
Stryker Corp (SYK)
Sun Microsys (JAVA)
Sysco Corp (SYY)
TJX Companies Inc (TJX)
Taiwan Semiconductor Manufacturing CoLtd (TSM)
Tapestry Inc (TPR)
Target Corp (TGT)
Telefonaktiebolaget LM Ericsson (ERIC)
Tellabs Inc (TLAB)
Tesla Inc (TSLA)
Teva Pharm Ind Inc ADR (TEVA)
Texas Instruments (TXN)
Time Warner Inc (TWX)
Transocean Ltd (RIG)
Travelers Prop Casualty B Wi (TAPB)
Travelers Prop Casualty Cl A (TAPA)
Ulta Beauty Inc (ULTA)
Under Armour Inc (UA)
Under Armour Inc Cl A (UAA)
United Parcel Service CL B (UPS)
UnitedHealth Group Inc (UNH)
VISA Inc (V)
Valero Energy Corp (VLO)
Verizon Comm (VZ)
Viatris Inc (VTRS)
Viavi Solutions (VIAV)
Walgreens Boots Alliance, Inc. (WBA)
Walmart Inc (WMT)
Walt Disney Company (DIS)
Washington Mutual Inc (WAMUQ)
Waste Management (WM)
Wells Fargo & Company (WFC)
Whole Foods Mkt (WFM)
Worldcom Inc (WCOEE)
Worldcom Inc Mci Grp (MCWEE)
XM Satellite Radio Hldgs Cl A (XMSR)
YUM! Brands (YUM)
Zoom Video Communications Inc (ZM)
to
Generate
Date
Description
Investments
Returns
12/31/2000
beginning market value
0.00
06/01/2007
buy, 1.401381 shares
54.02
07/02/2007
buy, 0.049295 shares
1.80
08/01/2007
sell, 1.401381 shares
54.02
08/01/2007
sell, 0.049295 shares
1.80
08/01/2007
sell, STCG
4.26
09/04/2007
buy, 1.390186 shares
53.22
10/01/2007
buy, 0.056993 shares
2.12
11/01/2007
buy, 0.091565 shares
3.76
12/03/2007
buy, 0.05919 shares
2.36
01/02/2008
buy, 0.100649 shares
3.96
02/01/2008
buy, 0.01017 shares
0.41
03/03/2008
buy, 0.192406 shares
7.71
04/01/2008
sell, 0.014033 shares
0.54
04/01/2008
sell, STCG
0.04
05/01/2008
sell, 0.065892 shares
2.52
05/01/2008
sell, STCG
0.17
06/02/2008
buy, 0.058103 shares
2.48
07/01/2008
buy, 0.105528 shares
4.14
08/01/2008
buy, 0.084495 shares
3.02
09/02/2008
sell, 0.031877 shares
1.22
09/02/2008
sell, STCG
0.03
10/01/2008
buy, 0.150404 shares
5.08
11/03/2008
sell, 0.016215 shares
0.62
11/03/2008
sell, LTCG
0.12
12/01/2008
sell, 0.079286 shares
3.04
12/01/2008
sell, LTCG
0.89
01/02/2009
sell, 0.063545 shares
2.43
01/02/2009
sell, LTCG
0.56
02/02/2009
buy, 0.003864 shares
0.10
03/02/2009
sell, 0.081958 shares
3.14
03/02/2009
sell, LTCG
1.06
04/01/2009
buy, 0.067695 shares
1.90
05/01/2009
buy, 0.053872 shares
1.74
08/03/2009
buy, 0.118193 shares
4.02
09/01/2009
buy, 0.035943 shares
1.33
10/01/2009
buy, 0.082384 shares
2.96
11/02/2009
buy, 0.046831 shares
1.67
12/01/2009
sell, 0.157382 shares
6.02
12/01/2009
sell, LTCG
1.11
01/04/2010
buy, 0.10437 shares
3.44
02/01/2010
buy, 0.034723 shares
1.14
11/09/2010
sell, 0.282654 shares
10.82
11/09/2010
sell, LTCG
2.05
12/01/2010
sell, 0.090253 shares
3.46
12/01/2010
sell, LTCG
0.58
01/03/2011
sell, 0.110456 shares
4.23
01/03/2011
sell, LTCG
0.36
02/01/2011
sell, 0.070788 shares
2.71
02/01/2011
sell, LTCG
0.24
03/01/2011
sell, 0.092866 shares
3.55
03/01/2011
sell, LTCG
0.48
09/01/2011
sell, 0.109586 shares
4.20
09/01/2011
sell, LTCG
0.28
10/03/2011
sell, 0.009196 shares
0.35
10/03/2011
sell, LTCG
0.05
11/01/2011
buy, 0.011869 shares
0.42
12/01/2011
sell, 0.011869 shares
0.42
12/01/2011
sell, 0.114199 shares
4.37
12/01/2011
sell, 0.056993 shares
2.12
12/01/2011
sell, 0.091565 shares
3.76
12/01/2011
sell, 0.05919 shares
2.36
12/01/2011
sell, 0.100649 shares
3.96
12/01/2011
sell, 0.01017 shares
0.41
12/01/2011
sell, 0.192406 shares
7.71
12/01/2011
sell, 0.058103 shares
2.48
12/01/2011
sell, 0.105528 shares
4.14
12/01/2011
sell, 0.084495 shares
3.02
12/01/2011
sell, 0.150404 shares
5.08
12/01/2011
sell, 0.003864 shares
0.10
12/01/2011
sell, 0.067695 shares
1.90
12/01/2011
sell, 0.053872 shares
1.74
12/01/2011
sell, 0.118193 shares
4.02
12/01/2011
sell, 0.035943 shares
1.33
12/01/2011
sell, 0.082384 shares
2.96
12/01/2011
sell, 0.046831 shares
1.67
12/01/2011
sell, 0.10437 shares
3.44
12/01/2011
sell, 0.034723 shares
1.14
12/01/2011
sell, STCG
0.04
12/01/2011
sell, LTCG
2.76
01/03/2012
buy, 1.543078 shares
64.07
03/01/2012
sell, 1.543078 shares
64.07
03/01/2012
sell, STCG
5.69
12/03/2012
buy, 1.717052 shares
79.47
01/02/2013
buy, 0.08481 shares
4.21
02/01/2013
buy, 0.099897 shares
5.15
03/01/2013
sell, 0.003549 shares
0.16
03/01/2013
sell, STCG
0.02
04/01/2013
buy, 0.023158 shares
1.26
05/01/2013
buy, 0.085227 shares
5.01
06/03/2013
sell, 0.057189 shares
2.65
06/03/2013
sell, STCG
0.70
07/01/2013
buy, 0.038101 shares
2.19
08/01/2013
buy, 0.02006 shares
1.25
09/03/2013
buy, 0.00436 shares
0.26
10/01/2013
buy, 0.025195 shares
1.45
11/01/2013
buy, 0.070667 shares
4.42
12/02/2013
buy, 0.042651 shares
2.84
01/02/2014
sell, 0.011135 shares
0.52
01/02/2014
sell, LTCG
0.26
02/03/2014
sell, 0.097138 shares
4.50
02/03/2014
sell, LTCG
1.89
03/03/2014
buy, 0.077746 shares
5.64
04/01/2014
sell, 0.008532 shares
0.39
04/01/2014
sell, LTCG
0.24
05/01/2014
sell, 0.008213 shares
0.38
05/01/2014
sell, LTCG
0.22
06/02/2014
sell, 0.037137 shares
1.72
06/02/2014
sell, LTCG
1.19
07/01/2014
sell, 0.0715 shares
3.31
07/01/2014
sell, LTCG
2.13
08/01/2014
buy, 0.013782 shares
1.05
09/02/2014
buy, 0.003857 shares
0.31
10/01/2014
sell, 0.012909 shares
0.60
10/01/2014
sell, LTCG
0.42
11/03/2014
buy, 0.031734 shares
2.73
12/01/2014
buy, 0.002701 shares
0.24
01/02/2015
buy, 0.016599 shares
1.58
02/02/2015
buy, 0.01636 shares
1.62
03/02/2015
buy, 0.00788 shares
0.82
04/01/2015
sell, 0.024769 shares
1.15
04/01/2015
sell, LTCG
1.38
05/01/2015
sell, 0.006542 shares
0.30
05/01/2015
sell, LTCG
0.36
06/01/2015
buy, 0.05631 shares
5.77
07/01/2015
buy, 0.00379 shares
0.40
08/03/2015
buy, 0.041321 shares
4.66
09/01/2015
buy, 0.042354 shares
4.25
10/01/2015
sell, 0.02232 shares
1.03
10/01/2015
sell, LTCG
1.13
11/02/2015
buy, 0.047538 shares
4.77
01/04/2016
buy, 0.058231 shares
5.62
02/01/2016
buy, 0.014017 shares
1.36
03/01/2016
buy, 0.035686 shares
3.51
04/01/2016
buy, 0.005688 shares
0.60
05/02/2016
buy, 0.006042 shares
0.61
06/01/2016
buy, 0.064627 shares
6.24
07/01/2016
sell, 0.166132 shares
7.69
07/01/2016
sell, LTCG
8.09
08/01/2016
buy, 0.039547 shares
3.70
09/01/2016
sell, 0.020337 shares
0.94
09/01/2016
sell, LTCG
0.96
10/03/2016
buy, 0.080134 shares
6.98
11/01/2016
sell, 0.021104 shares
0.98
11/01/2016
sell, LTCG
0.78
12/01/2016
sell, 0.152868 shares
7.07
12/01/2016
sell, LTCG
4.66
01/03/2017
sell, 0.026987 shares
1.25
01/03/2017
sell, LTCG
0.92
02/01/2017
buy, 0.090714 shares
7.07
03/01/2017
buy, 0.069732 shares
5.63
04/03/2017
buy, 0.067587 shares
5.28
05/01/2017
buy, 0.075083 shares
6.15
06/01/2017
sell, 0.026685 shares
1.23
06/01/2017
sell, LTCG
0.86
07/03/2017
buy, 0.014202 shares
1.14
08/01/2017
buy, 0.016674 shares
1.33
09/01/2017
sell, 0.138818 shares
6.43
09/01/2017
sell, LTCG
4.39
10/02/2017
buy, 0.03356 shares
2.71
11/01/2017
sell, 0.091701 shares
4.24
11/01/2017
sell, LTCG
2.09
12/01/2017
sell, 0.051378 shares
2.38
12/01/2017
sell, LTCG
1.48
01/02/2018
sell, 0.012812 shares
0.59
01/02/2018
sell, LTCG
0.35
02/01/2018
sell, 0.023275 shares
1.08
02/01/2018
sell, LTCG
0.75
03/01/2018
buy, 0.038291 shares
2.57
04/02/2018
sell, 0.027877 shares
1.29
04/02/2018
sell, LTCG
0.41
05/01/2018
buy, 0.173532 shares
11.80
06/01/2018
buy, 0.229126 shares
14.68
07/02/2018
buy, 0.073341 shares
4.78
08/01/2018
buy, 0.022526 shares
1.44
09/04/2018
sell, 0.051452 shares
2.38
09/04/2018
sell, LTCG
1.43
10/01/2018
buy, 0.201518 shares
16.02
11/01/2018
buy, 0.051465 shares
3.83
12/03/2018
buy, 0.126236 shares
10.04
01/02/2019
sell, 0.041234 shares
1.91
01/02/2019
sell, LTCG
0.79
02/01/2019
buy, 0.129568 shares
8.45
03/01/2019
buy, 0.076788 shares
4.46
04/01/2019
buy, 0.097939 shares
5.31
05/01/2019
sell, 0.133333 shares
6.17
05/01/2019
sell, LTCG
1.47
06/03/2019
sell, 0.016228 shares
0.75
06/03/2019
sell, LTCG
0.12
07/01/2019
buy, 0.123156 shares
6.76
08/01/2019
buy, 0.051963 shares
2.88
09/03/2019
sell, 0.047884 shares
2.22
09/03/2019
sell, LTCG
0.69
10/01/2019
buy, 0.041027 shares
2.56
11/01/2019
buy, 0.192089 shares
12.92
12/02/2019
sell, 0.058264 shares
2.70
12/02/2019
sell, LTCG
1.70
01/02/2020
sell, 0.059134 shares
2.74
01/02/2020
sell, LTCG
1.65
02/03/2020
sell, 0.037169 shares
1.72
02/03/2020
sell, LTCG
0.77
03/02/2020
sell, 0.107719 shares
4.98
03/02/2020
sell, LTCG
1.92
04/01/2020
buy, 0.018852 shares
1.10
05/01/2020
buy, 0.037103 shares
2.22
06/01/2020
buy, 0.014552 shares
0.96
07/01/2020
buy, 0.071883 shares
4.64
08/03/2020
buy, 0.202125 shares
12.91
09/01/2020
buy, 0.27317 shares
16.47
10/01/2020
sell, 0.043728 shares
2.02
10/01/2020
sell, 0.050899 shares
2.53
10/01/2020
sell, LTCG
0.92
11/02/2020
sell, 0.006451 shares
0.32
11/02/2020
sell, LTCG
0.05
12/01/2020
buy, 0.125948 shares
8.51
01/04/2021
sell, 0.099897 shares
5.15
01/04/2021
sell, 0.019133 shares
1.04
01/04/2021
sell, 0.02746 shares
1.36
01/04/2021
sell, LTCG
2.70
02/01/2021
buy, 0.081806 shares
5.85
03/01/2021
buy, 0.049136 shares
3.40
04/01/2021
buy, 0.055171 shares
4.10
05/03/2021
buy, 0.052019 shares
4.04
06/01/2021
sell, 0.004025 shares
0.22
06/01/2021
sell, 0.020086 shares
1.15
06/01/2021
sell, 0.085227 shares
5.01
06/01/2021
sell, LTCG
3.01
07/01/2021
sell, 0.025195 shares
1.45
07/01/2021
sell, 0.018015 shares
1.04
07/01/2021
sell, 0.02006 shares
1.25
07/01/2021
sell, 0.00436 shares
0.26
07/01/2021
sell, 0.001436 shares
0.09
07/01/2021
sell, LTCG
1.59
08/02/2021
sell, 0.036774 shares
2.30
08/02/2021
sell, LTCG
0.73
09/01/2021
sell, 0.005509 shares
0.34
09/01/2021
sell, LTCG
0.13
10/01/2021
buy, 0.007867 shares
0.66
11/01/2021
buy, 0.064441 shares
5.84
12/01/2021
buy, 0.041509 shares
3.69
01/03/2022
sell, 0.016599 shares
1.58
01/03/2022
sell, 0.002701 shares
0.24
01/03/2022
sell, 0.031734 shares
2.73
01/03/2022
sell, 0.003857 shares
0.31
01/03/2022
sell, 0.013782 shares
1.05
01/03/2022
sell, 0.077746 shares
5.64
01/03/2022
sell, 0.042651 shares
2.84
01/03/2022
sell, 0.026948 shares
1.69
01/03/2022
sell, 0.042408 shares
4.35
01/03/2022
sell, 0.00788 shares
0.82
01/03/2022
sell, 0.01636 shares
1.62
01/03/2022
sell, LTCG
6.57
02/01/2022
buy, 0.112169 shares
11.92
03/01/2022
buy, 0.004056 shares
0.41
04/01/2022
sell, 0.047538 shares
4.77
04/01/2022
sell, 0.0465 shares
4.49
04/01/2022
sell, 0.00379 shares
0.40
04/01/2022
sell, 0.041321 shares
4.66
04/01/2022
sell, 0.013902 shares
1.42
04/01/2022
sell, 0.042354 shares
4.25
04/01/2022
sell, LTCG
0.24
05/02/2022
sell, 0.035686 shares
3.51
05/02/2022
sell, 0.011731 shares
1.13
05/02/2022
sell, 0.014017 shares
1.36
05/02/2022
sell, 0.005688 shares
0.60
05/02/2022
sell, 0.006042 shares
0.61
05/02/2022
sell, 0.032796 shares
3.17
05/02/2022
sell, LTCG
0.15
06/01/2022
sell, 0.039547 shares
3.70
06/01/2022
sell, 0.031831 shares
3.07
06/01/2022
sell, 0.049009 shares
4.27
06/01/2022
sell, LTCG
0.58
07/01/2022
sell, 0.031125 shares
2.71
07/01/2022
sell, 0.037986 shares
2.96
07/01/2022
sell, LTCG
0.82
08/01/2022
buy, 0.09409 shares
9.03
09/01/2022
sell, 0.032654 shares
2.55
09/01/2022
sell, LTCG
0.71
10/03/2022
sell, 0.004926 shares
0.40
10/03/2022
sell, 0.020074 shares
1.56
10/03/2022
sell, LTCG
0.48
11/01/2022
sell, 0.021489 shares
1.73
11/01/2022
sell, LTCG
0.30
12/01/2022
buy, 0.019384 shares
1.97
01/03/2023
sell, 0.075083 shares
6.15
01/03/2023
sell, 0.022299 shares
1.80
01/03/2023
sell, 0.043317 shares
3.50
01/03/2023
sell, 0.067587 shares
5.28
01/03/2023
sell, 0.014202 shares
1.14
01/03/2023
sell, 0.016674 shares
1.33
01/03/2023
sell, LTCG
3.02
02/01/2023
buy, 0.080759 shares
7.07
03/01/2023
buy, 0.117801 shares
9.72
04/03/2023
sell, 0.011261 shares
0.91
04/03/2023
sell, 0.074729 shares
5.08
04/03/2023
sell, 0.038291 shares
2.57
04/03/2023
sell, LTCG
0.90
05/01/2023
sell, 0.098803 shares
6.72
05/01/2023
sell, 0.010104 shares
0.65
05/01/2023
sell, LTCG
0.68
06/01/2023
sell, 0.041488 shares
2.66
06/01/2023
sell, LTCG
0.20
07/03/2023
buy, 0.074669 shares
5.21
08/01/2023
buy, 0.077401 shares
5.72
09/01/2023
buy, 0.15439 shares
10.14
10/02/2023
sell, 0.045497 shares
2.97
10/02/2023
sell, 0.177534 shares
11.37
10/02/2023
sell, LTCG
1.20
11/01/2023
buy, 0.020578 shares
1.41
12/01/2023
sell, 0.02029 shares
1.61
12/01/2023
sell, 0.022526 shares
1.44
12/01/2023
sell, 0.027844 shares
1.81
12/01/2023
sell, LTCG
0.02
01/02/2024
sell, 0.072864 shares
5.79
01/02/2024
sell, LTCG
0.10
02/01/2024
buy, 0.062584 shares
4.63
03/01/2024
sell, 0.108364 shares
8.62
03/01/2024
sell, 0.051465 shares
3.83
03/01/2024
sell, 0.126236 shares
10.04
03/01/2024
sell, 0.042697 shares
2.78
03/01/2024
sell, LTCG
0.99
04/01/2024
sell, 0.046782 shares
3.05
04/01/2024
sell, LTCG
0.67
05/01/2024
sell, 0.044396 shares
2.41
05/01/2024
sell, 0.040089 shares
2.62
05/01/2024
sell, 0.076788 shares
4.46
05/01/2024
sell, LTCG
0.41
06/03/2024
buy, 0.195785 shares
11.79
07/01/2024
sell, 0.077249 shares
4.24
07/01/2024
sell, 0.053543 shares
2.90
07/01/2024
sell, LTCG
0.47
07/02/2024
ending market value
141.90
701.94
736.42
Annualized Internal Rate of Return = 1.5%
Return to the report list
bivio.com