bivio Club Index ReportsSpreadsheetHelp
Investment Performance Detail
   to  
Date Description Investments Returns
12/31/2000 beginning market value 0.00
02/01/2007 buy, 2.222842 shares 84.45
04/02/2007 buy, 0.352507 shares 12.26
05/01/2007 buy, 0.250586 shares 10.33
06/01/2007 sell, 0.032843 shares 1.25
06/01/2007 sell, STCG 0.16
07/02/2007 buy, 0.014955 shares 0.63
08/01/2007 buy, 0.032086 shares 1.43
09/04/2007 buy, 0.069567 shares 3.17
10/01/2007 sell, 0.004762 shares 0.18
10/01/2007 sell, STCG 0.04
11/01/2007 buy, 0.077819 shares 3.33
12/03/2007 buy, 0.322671 shares 12.90
01/02/2008 buy, 0.161681 shares 6.30
02/01/2008 buy, 0.126522 shares 5.30
03/03/2008 buy, 0.101903 shares 4.15
04/01/2008 buy, 0.573871 shares 27.06
06/02/2008 sell, 0.024183 shares 0.92
06/02/2008 sell, LTCG 0.24
07/01/2008 buy, 0.091369 shares 3.99
08/01/2008 buy, 0.079619 shares 3.86
09/02/2008 sell, 0.038613 shares 1.47
09/02/2008 sell, LTCG 0.54
10/01/2008 buy, 0.06725 shares 3.04
11/03/2008 buy, 0.06823 shares 2.82
12/01/2008 buy, 0.008339 shares 0.28
01/02/2009 buy, 0.10264 shares 3.75
02/02/2009 sell, 0.055628 shares 2.11
02/02/2009 sell, LTCG 0.20
03/02/2009 sell, 0.156103 shares 5.93
03/02/2009 sell, LTCG 1.48
04/01/2009 buy, 0.179287 shares 5.90
05/01/2009 sell, 0.229915 shares 8.73
05/01/2009 sell, LTCG 0.09
08/03/2009 buy, 0.081208 shares 3.03
09/01/2009 sell, 0.053237 shares 2.02
09/01/2009 sell, LTCG 0.16
10/01/2009 sell, 0.090485 shares 3.44
10/01/2009 sell, LTCG 0.09
11/02/2009 sell, 0.230237 shares 8.75
11/02/2009 sell, LTCG 0.63
12/01/2009 sell, 0.1108 shares 4.21
12/01/2009 sell, LTCG 0.09
01/04/2010 buy, 0.04774 shares 2.01
02/01/2010 sell, 0.228287 shares 8.67
02/01/2010 sell, LTCG 0.81
11/09/2010 sell, 0.714845 shares 27.16
11/09/2010 sell, LTCG 10.73
12/01/2010 sell, 0.187712 shares 7.13
12/01/2010 sell, LTCG 3.18
01/03/2011 sell, 0.052381 shares 1.99
01/03/2011 sell, LTCG 1.20
02/01/2011 sell, 0.025936 shares 0.90
02/01/2011 sell, 0.012811 shares 0.49
02/01/2011 sell, LTCG 0.91
03/01/2011 sell, 0.05845 shares 2.03
03/01/2011 sell, LTCG 1.51
09/01/2011 buy, 2.737856 shares 90.24
10/03/2011 sell, 0.073812 shares 2.57
10/03/2011 sell, LTCG 0.19
11/01/2011 sell, 0.084066 shares 2.92
11/01/2011 sell, LTCG 0.21
12/01/2011 sell, 0.110243 shares 3.84
12/01/2011 sell, 0.017474 shares 0.72
12/01/2011 sell, LTCG 0.77
01/03/2012 sell, 0.049767 shares 2.05
01/03/2012 sell, LTCG 0.13
02/01/2012 sell, 0.147575 shares 6.09
02/01/2012 sell, LTCG 0.86
03/01/2012 sell, 0.03577 shares 1.47
03/01/2012 sell, 0.014955 shares 0.63
03/01/2012 sell, 0.032086 shares 1.43
03/01/2012 sell, 0.058676 shares 2.67
03/01/2012 sell, LTCG 1.29
04/02/2012 sell, 0.083777 shares 3.35
04/02/2012 sell, 0.010891 shares 0.50
04/02/2012 sell, 0.077819 shares 3.33
04/02/2012 sell, LTCG 2.25
05/01/2012 sell, 0.09249 shares 3.60
05/01/2012 sell, 0.238894 shares 9.55
05/01/2012 sell, LTCG 2.43
06/01/2012 sell, 0.110167 shares 4.61
06/01/2012 sell, 0.069191 shares 2.70
06/01/2012 sell, LTCG 0.43
07/02/2012 buy, 0.032052 shares 1.25
08/01/2012 buy, 0.017608 shares 0.74
09/04/2012 sell, 0.073605 shares 3.00
09/04/2012 sell, 0.016355 shares 0.69
09/04/2012 sell, LTCG 0.21
10/01/2012 sell, 0.080496 shares 3.80
10/01/2012 sell, 0.028298 shares 1.15
10/01/2012 sell, LTCG 0.10
11/01/2012 sell, 0.314702 shares 14.84
11/01/2012 sell, LTCG 0.66
12/03/2012 buy, 0.172235 shares 7.25
01/02/2013 buy, 0.059099 shares 2.83
02/01/2013 sell, 0.027526 shares 1.30
02/01/2013 sell, LTCG 0.09
03/01/2013 sell, 0.126222 shares 5.95
03/01/2013 sell, LTCG 0.58
04/01/2013 buy, 0.031843 shares 1.59
05/01/2013 sell, 0.004725 shares 0.22
05/01/2013 sell, LTCG 0.01
06/03/2013 sell, 0.009872 shares 0.46
06/03/2013 sell, LTCG 0.05
07/01/2013 sell, 0.045668 shares 1.99
07/01/2013 sell, 0.010328 shares 0.49
07/01/2013 sell, LTCG 0.09
08/01/2013 sell, 0.045701 shares 2.00
08/01/2013 sell, 0.011621 shares 0.56
08/01/2013 sell, LTCG 0.31
09/03/2013 buy, 0.026832 shares 1.21
10/01/2013 sell, 0.06725 shares 3.04
10/01/2013 sell, 0.067998 shares 3.30
10/01/2013 sell, 0.019219 shares 0.79
10/01/2013 sell, LTCG 0.80
11/01/2013 buy, 0.061653 shares 3.05
12/02/2013 sell, 0.005222 shares 0.22
12/02/2013 sell, LTCG 0.03
01/02/2014 buy, 0.013894 shares 0.65
02/03/2014 sell, 0.031434 shares 1.30
02/03/2014 sell, LTCG 0.04
03/03/2014 buy, 0.056271 shares 2.62
04/01/2014 buy, 0.012459 shares 0.62
05/01/2014 sell, 0.039774 shares 1.45
05/01/2014 sell, 0.012355 shares 0.51
05/01/2014 sell, 0.008339 shares 0.28
05/01/2014 sell, LTCG 0.75
06/02/2014 sell, 0.026941 shares 0.99
06/02/2014 sell, LTCG 0.33
07/01/2014 sell, 0.035925 shares 1.31
07/01/2014 sell, 0.048966 shares 1.61
07/01/2014 sell, LTCG 1.26
08/01/2014 sell, 0.065417 shares 2.44
08/01/2014 sell, 0.130321 shares 4.29
08/01/2014 sell, LTCG 1.91
09/02/2014 sell, 0.012534 shares 0.47
09/02/2014 sell, LTCG 0.10
10/01/2014 sell, 0.003257 shares 0.12
10/01/2014 sell, 0.04774 shares 2.01
10/01/2014 sell, 0.005309 shares 0.17
10/01/2014 sell, LTCG 0.21
11/03/2014 sell, 0.101588 shares 3.35
11/03/2014 sell, LTCG 1.12
12/01/2014 sell, 0.107941 shares 3.56
12/01/2014 sell, LTCG 1.23
01/02/2015 buy, 0.072739 shares 3.45
02/02/2015 sell, 0.119037 shares 3.92
02/02/2015 sell, LTCG 1.43
03/02/2015 buy, 0.141006 shares 5.85
04/01/2015 buy, 0.130227 shares 5.37
05/01/2015 buy, 0.250455 shares 10.73
06/01/2015 buy, 0.089463 shares 3.73
07/01/2015 buy, 0.199083 shares 8.40
08/03/2015 buy, 0.130358 shares 5.40
09/01/2015 buy, 0.351083 shares 13.15
10/01/2015 buy, 0.07245 shares 2.57
11/02/2015 sell, 0.080466 shares 2.65
11/02/2015 sell, LTCG 0.59
12/01/2015 buy, 0.084362 shares 3.45
01/04/2016 sell, 0.01263 shares 0.42
01/04/2016 sell, LTCG 0.09
02/01/2016 sell, 0.183818 shares 6.06
02/01/2016 sell, LTCG 1.37
03/01/2016 buy, 0.009041 shares 0.42
04/01/2016 sell, 0.061294 shares 2.02
04/01/2016 sell, LTCG 0.98
05/02/2016 sell, 0.146994 shares 4.85
05/02/2016 sell, LTCG 2.06
06/01/2016 buy, 0.023145 shares 1.07
07/01/2016 sell, 0.00958 shares 0.32
07/01/2016 sell, LTCG 0.11
08/01/2016 buy, 0.021244 shares 0.90
09/01/2016 sell, 0.074371 shares 2.45
09/01/2016 sell, LTCG 0.73
10/03/2016 sell, 0.05514 shares 1.82
10/03/2016 sell, LTCG 0.50
11/01/2016 sell, 0.196164 shares 6.46
11/01/2016 sell, LTCG 1.07
12/01/2016 sell, 0.021009 shares 0.69
12/01/2016 sell, LTCG 0.31
01/03/2017 sell, 0.03605 shares 1.19
01/03/2017 sell, LTCG 0.50
02/01/2017 buy, 0.004609 shares 0.23
03/01/2017 sell, 0.051641 shares 1.70
03/01/2017 sell, LTCG 0.93
04/03/2017 sell, 0.141261 shares 4.66
04/03/2017 sell, LTCG 2.59
05/01/2017 buy, 0.007924 shares 0.35
06/01/2017 buy, 0.028558 shares 1.25
07/03/2017 buy, 0.038427 shares 1.69
08/01/2017 sell, 0.017739 shares 0.58
08/01/2017 sell, LTCG 0.18
09/01/2017 sell, 0.023805 shares 0.78
09/01/2017 sell, LTCG 0.23
10/02/2017 buy, 0.060541 shares 2.77
11/01/2017 sell, 0.03817 shares 1.26
11/01/2017 sell, LTCG 0.53
12/01/2017 sell, 0.010458 shares 0.34
12/01/2017 sell, LTCG 0.21
01/02/2018 buy, 0.045881 shares 2.50
02/01/2018 sell, 0.032054 shares 1.06
02/01/2018 sell, LTCG 0.69
03/01/2018 sell, 0.057684 shares 1.90
03/01/2018 sell, LTCG 1.20
04/02/2018 buy, 0.033255 shares 1.77
05/01/2018 buy, 0.146573 shares 7.23
06/01/2018 buy, 0.040741 shares 2.18
07/02/2018 buy, 0.026331 shares 1.26
08/01/2018 buy, 0.043353 shares 2.41
09/04/2018 buy, 0.055773 shares 3.29
10/01/2018 sell, 0.087889 shares 2.90
10/01/2018 sell, LTCG 2.19
11/01/2018 buy, 0.066639 shares 3.45
12/03/2018 sell, 0.108999 shares 3.59
12/03/2018 sell, LTCG 2.92
01/02/2019 sell, 0.02794 shares 0.92
01/02/2019 sell, LTCG 0.52
02/01/2019 buy, 0.026854 shares 1.63
03/01/2019 buy, 0.021589 shares 1.34
04/01/2019 sell, 0.10903 shares 3.59
04/01/2019 sell, LTCG 3.58
05/01/2019 buy, 0.177145 shares 12.27
06/03/2019 sell, 0.264398 shares 4.36
06/03/2019 sell, LTCG 3.80
07/01/2019 buy, 0.211977 shares 6.92
08/01/2019 buy, 0.0151 shares 0.45
09/03/2019 sell, 0.05826 shares 0.96
09/03/2019 sell, LTCG 0.77
10/01/2019 buy, 0.024407 shares 0.76
11/01/2019 sell, 0.35797 shares 5.90
11/01/2019 sell, LTCG 7.40
12/02/2019 sell, 0.334639 shares 5.52
12/02/2019 sell, LTCG 6.18
01/02/2020 buy, 0.091825 shares 3.42
02/03/2020 buy, 0.105941 shares 3.80
03/02/2020 sell, 0.090173 shares 1.49
03/02/2020 sell, LTCG 1.68
04/01/2020 buy, 0.159413 shares 4.88
05/01/2020 sell, 0.416966 shares 6.87
05/01/2020 sell, LTCG 8.02
06/01/2020 buy, 0.184859 shares 7.52
07/01/2020 sell, 0.075242 shares 1.24
07/01/2020 sell, LTCG 2.00
08/03/2020 buy, 0.014005 shares 0.66
09/01/2020 sell, 0.003902 shares 0.06
09/01/2020 sell, LTCG 0.13
10/01/2020 sell, 0.03804 shares 0.63
10/01/2020 sell, 0.064104 shares 1.25
10/01/2020 sell, 0.035216 shares 0.74
10/01/2020 sell, 0.073393 shares 1.54
10/01/2020 sell, LTCG 5.27
11/02/2020 sell, 0.176858 shares 3.73
11/02/2020 sell, LTCG 4.14
12/01/2020 sell, 0.064852 shares 1.36
12/01/2020 sell, LTCG 1.79
01/04/2021 sell, 0.123306 shares 3.05
01/04/2021 sell, 0.082545 shares 1.92
01/04/2021 sell, 0.029367 shares 0.62
01/04/2021 sell, 0.118198 shares 2.83
01/04/2021 sell, 0.027788 shares 0.65
01/04/2021 sell, 0.063686 shares 1.59
01/04/2021 sell, 0.053664 shares 1.21
01/04/2021 sell, LTCG 11.89
02/01/2021 sell, 0.024918 shares 0.62
02/01/2021 sell, 0.029997 shares 0.70
02/01/2021 sell, 0.232986 shares 4.83
02/01/2021 sell, 0.145478 shares 3.45
02/01/2021 sell, LTCG 10.52
03/01/2021 sell, 0.181739 shares 3.75
03/01/2021 sell, 0.049026 shares 1.02
03/01/2021 sell, LTCG 6.42
04/01/2021 buy, 0.02476 shares 1.27
05/03/2021 buy, 0.230742 shares 12.23
06/01/2021 sell, 0.148331 shares 3.18
06/01/2021 sell, 0.078715 shares 1.62
06/01/2021 sell, LTCG 7.13
07/01/2021 sell, 0.208091 shares 4.46
07/01/2021 sell, LTCG 6.37
08/02/2021 buy, 0.064319 shares 3.52
09/01/2021 sell, 0.043852 shares 0.94
09/01/2021 sell, LTCG 1.49
10/01/2021 sell, 0.005731 shares 0.12
10/01/2021 sell, LTCG 0.18
11/01/2021 buy, 0.056257 shares 3.19
12/01/2021 buy, 0.0097 shares 0.57
01/03/2022 sell, 0.00469 shares 0.10
01/03/2022 sell, LTCG 0.19
02/01/2022 sell, 0.011362 shares 0.24
02/01/2022 sell, 0.090215 shares 1.93
02/01/2022 sell, LTCG 3.57
03/01/2022 sell, 0.121279 shares 2.53
03/01/2022 sell, LTCG 3.72
04/01/2022 buy, 0.024828 shares 1.48
05/02/2022 sell, 0.046285 shares 0.96
05/02/2022 sell, 0.299294 shares 6.31
05/02/2022 sell, LTCG 11.74
06/01/2022 sell, 0.098872 shares 2.09
06/01/2022 sell, 0.105494 shares 2.19
06/01/2022 sell, LTCG 6.74
07/01/2022 sell, 0.141894 shares 2.93
07/01/2022 sell, LTCG 4.13
08/01/2022 buy, 0.237786 shares 12.26
09/01/2022 sell, 0.099601 shares 1.87
09/01/2022 sell, 0.013328 shares 0.28
09/01/2022 sell, LTCG 3.60
10/03/2022 sell, 0.141101 shares 2.64
10/03/2022 sell, LTCG 4.05
11/01/2022 sell, 0.11826 shares 2.21
11/01/2022 sell, LTCG 3.56
12/01/2022 buy, 0.048423 shares 2.50
01/03/2023 sell, 0.021975 shares 0.41
01/03/2023 sell, LTCG 0.63
02/01/2023 buy, 0.157614 shares 8.18
03/01/2023 buy, 0.029958 shares 1.54
04/03/2023 buy, 0.06185 shares 3.33
05/01/2023 sell, 0.081013 shares 1.52
05/01/2023 sell, LTCG 2.90
06/01/2023 buy, 0.099036 shares 5.34
07/03/2023 sell, 0.155125 shares 2.91
07/03/2023 sell, LTCG 6.15
08/01/2023 sell, 0.062752 shares 1.17
08/01/2023 sell, LTCG 2.49
09/01/2023 sell, 0.022339 shares 0.42
09/01/2023 sell, 0.061642 shares 1.09
09/01/2023 sell, LTCG 3.30
10/02/2023 buy, 0.045964 shares 2.52
11/01/2023 buy, 0.065014 shares 3.83
12/01/2023 sell, 0.083258 shares 1.48
12/01/2023 sell, 0.032093 shares 0.66
12/01/2023 sell, LTCG 4.88
01/02/2024 buy, 0.14513 shares 9.22
02/01/2024 sell, 0.056207 shares 1.15
02/01/2024 sell, LTCG 2.78
03/01/2024 buy, 0.162026 shares 11.80
04/01/2024 buy, 0.129124 shares 9.89
05/01/2024 sell, 0.002296 shares 0.05
05/01/2024 sell, 0.080424 shares 1.64
05/01/2024 sell, LTCG 3.95
06/03/2024 buy, 0.175023 shares 11.26
07/01/2024 sell, 0.015786 shares 0.37
07/01/2024 sell, 0.04629 shares 1.07
07/01/2024 sell, 0.017905 shares 0.38
07/01/2024 sell, LTCG 3.15
07/02/2024 ending market value 263.76
    558.18 858.80
dot
dot
dot
dot
dot
dot

 Annualized Internal Rate of Return =  8.1%
Return to the report list bivio.com