bivio Club Index
Reports
Spreadsheet
Help
Investment Performance Detail
Investment Performance Detail
3D Systems Corp (DDD)
3M Company (MMM)
ADC Telecomm Inc (ADCT)
AFLAC Inc (AFL)
AT&T Corp (T)
AT&T Inc (T)
AT&T Wireless Group Inc (AWE)
AbbVie Inc (ABBV)
Abbott Laboratories (ABT)
Adobe Systems Inc (ADBE)
Advanced Micro Devices (AMD)
Agere Systems Inc Cl B (AGRB)
Agere Systems Inc. (AGR)
Agilent Technologies Inc (A)
Air Lease Corp (AL)
Alibaba Group Holding Ltd (BABA)
Alphabet Inc (GOOG)
Alphabet Inc A (GOOGL)
Altria Group (MO)
Amazon.com Inc (AMZN)
Amer Power Conversion Cp (APCC)
Amgen Co (AMGN)
Anheuser-Busch Companies Inc (BUD)
Apple Inc (AAPL)
Applied Materials Inc (AMAT)
Avaya Inc (AV)
BP Plc (BP)
Bank of America Corp (BAC)
Bed, Bath & Beyond Inc (BBBY)
Berkshire Hathaway Inc Cl B (BRKB)
Best Buy Co. Inc (BBY)
Bio Reference Laboratories (BRLI)
Biomet Inc (BMET)
Block Inc (XYZ)
Boeing Company (BA)
Bright Horizons Family Solutions Inc (BFAM)
Broadcom Inc. (AVGO)
CSX Corp (CSX)
Calpine Cp (CPNLQ)
Canopy Growth Corp (CGC)
Cardinal Health Inc (CAH)
Caterpillar Inc (CAT)
Celgene (CELG)
Chevron (CVX)
Chicos Fas Inc (CHS)
Chipotle Mexican Grill Inc (CMG)
Cisco Systems Inc (CSCO)
Citadel Brdcstng (CTDBQ)
Citigroup (C)
Clayton Homes Inc (CMH)
Coca-Cola Company (KO)
Cognizant Technology Solutions Corp (CTSH)
Comcast Corp Class A (CMCSA)
Conoco Philips (COP)
Constellation Brands Inc (STZ)
Corning Inc (GLW)
Costco Wholesale (COST)
Crowdstrike Holdings Inc (CRWD)
Cvs Health Corp (CVS)
D. R. Horton Inc. (DHI)
Danaher Corp (DHR)
Deere & Company (DE)
Dell Inc (DELL)
Diebold Nixdorf (DBDQQ)
Dollar General Corp (DG)
EBay Inc (EBAY)
EMC Corp (EMC)
Eli Lilly & Company (LLY)
Enron Corp (ENRNQ)
Express Scripts Inc (ESRX)
Exxon Mobil Corp (XOM)
FactSet Research Systems Inc (FDS)
Fastenal Co (FAST)
First Data Corp (FDC)
Fiserv Inc (FI)
Ford Motor Company (F)
Frontier Communications Corp (FTRCQ)
GE Aerospace (GE)
GE Vernova Inc (GEV)
Garmin Ltd (GRMN)
Gentex Cp (GNTX)
Gilead Science (GILD)
Harley Davidson Inc (HOG)
Home Depot Inc (HD)
Hp Inc (HPQ)
Infosys Ltd (INFY)
Intel Corp (INTC)
Invesco QQQ Trust Series 1 (QQQ)
J.P. Morgan Chase & Company (JPM)
Johnson & Johnson (JNJ)
Johnson Controls Inc (JCI)
Knight Transportation (KNX)
Kohl's Corp (KSS)
Krispy Kreme Doughnuts Inc (KKD)
L3 Technologies Inc (LLL)
LKQ Corp (LKQ)
Lowe's Companies Inc (LOW)
Lucent Technologies Inc (LU)
MBNA Corp (KRB)
Mastercard Incorp Common Stock (MA)
Mcdata Cp Cl A (MCDTA)
Mcdonalds Corp (MCD)
Medco Health Solutions Inc (MHS)
Medtronic Plc (MDT)
Merck & Co (MRK)
Meta Platforms Inc (META)
Microsoft Corp (MSFT)
Moderna Inc (MRNA)
Mondelez Int Cla (MDLZ)
Motorola Solutions Inc (MSI)
NIKE Inc (NKE)
Netflix Inc (NFLX)
Nextera Energy (NEE)
Nokia Corp. ADS (NOK)
Nortel Networks (NRTLQ)
Novo Nordisk A/S (NVO)
Nvidia Corp (NVDA)
OCA Inc (OCAI)
Oracle Corp (ORCL)
Palantir Technologies Inc (PLTR)
Palm Inc (PALM)
PayPal Holdings Inc (PYPL)
Paychex Inc (PAYX)
Pepsico Inc (PEP)
Petmed Express Inc (PETS)
Pfizer Inc (PFE)
Procter & Gamble Company (PG)
Qualcomm Inc (QCOM)
Qwest Communications International Inc (Q)
RTX Corp (RTX)
Salesforce Inc (CRM)
Schlumberger Limited (SLB)
Sirius XM Inc (SIRI)
Skyworks Solution (SWKS)
Southwest Airlines Co (LUV)
Staples Inc (SPLS)
Starbucks Corp (SBUX)
Stryker Corp (SYK)
Sun Microsys (JAVA)
Sysco Corp (SYY)
TJX Companies Inc (TJX)
Taiwan Semiconductor Manufacturing CoLtd (TSM)
Tapestry Inc (TPR)
Target Corp (TGT)
Telefonaktiebolaget LM Ericsson (ERIC)
Tellabs Inc (TLAB)
Tesla Inc (TSLA)
Teva Pharm Ind Inc ADR (TEVA)
Texas Instruments (TXN)
Time Warner Inc (TWX)
Transocean Ltd (RIG)
Travelers Prop Casualty B Wi (TAPB)
Travelers Prop Casualty Cl A (TAPA)
Ulta Beauty Inc (ULTA)
Under Armour Inc (UA)
Under Armour Inc Cl A (UAA)
United Parcel Service CL B (UPS)
UnitedHealth Group Inc (UNH)
VISA Inc (V)
Valero Energy Corp (VLO)
Verizon Comm (VZ)
Viatris Inc (VTRS)
Viavi Solutions (VIAV)
Walgreens Boots Alliance, Inc. (WBA)
Walmart Inc (WMT)
Walt Disney Company (DIS)
Washington Mutual Inc (WAMUQ)
Waste Management (WM)
Wells Fargo & Company (WFC)
Whole Foods Mkt (WFM)
Worldcom Inc (WCOEE)
Worldcom Inc Mci Grp (MCWEE)
XM Satellite Radio Hldgs Cl A (XMSR)
YUM! Brands (YUM)
Zoom Communications Inc (ZM)
to
Generate
Date
Description
Investments
Returns
12/31/2000
beginning market value
0.00
09/03/2019
buy, 1.089184 shares
166.35
10/01/2019
buy, 0.005109 shares
0.75
11/01/2019
sell, 0.048748 shares
7.45
11/01/2019
sell, STCG
0.34
12/02/2019
sell, 0.00414 shares
0.63
12/02/2019
sell, STCG
0.04
01/02/2020
sell, 0.021478 shares
3.28
01/02/2020
sell, STCG
0.31
02/03/2020
sell, 0.211845 shares
32.35
02/03/2020
sell, STCG
6.93
03/02/2020
buy, 0.225238 shares
39.81
04/01/2020
buy, 0.013307 shares
1.78
05/01/2020
sell, 0.049362 shares
7.54
05/01/2020
sell, STCG
0.18
06/01/2020
sell, 0.013307 shares
1.78
06/01/2020
sell, 0.753611 shares
115.10
06/01/2020
sell, 0.005109 shares
0.75
06/01/2020
sell, 0.225238 shares
39.81
06/01/2020
sell, STCG
18.44
07/01/2020
buy, 0.717008 shares
137.59
08/03/2020
sell, 0.717008 shares
137.59
08/03/2020
sell, STCG
8.10
09/01/2020
buy, 0.941895 shares
264.91
10/01/2020
sell, 0.293054 shares
82.42
10/01/2020
sell, STCG
8.15
11/02/2020
buy, 0.006248 shares
1.45
12/01/2020
buy, 0.017429 shares
4.21
01/04/2021
buy, 0.081007 shares
17.85
02/01/2021
buy, 0.017498 shares
4.00
03/01/2021
buy, 0.032406 shares
7.05
04/01/2021
buy, 0.051724 shares
11.31
05/03/2021
buy, 0.019815 shares
4.43
06/01/2021
sell, 0.002787 shares
0.78
06/01/2021
sell, STCG
0.12
07/01/2021
buy, 0.05906 shares
14.47
08/02/2021
buy, 0.034363 shares
8.28
09/01/2021
buy, 0.003546 shares
0.95
10/01/2021
sell, 0.009703 shares
2.73
10/01/2021
sell, LTCG
0.06
11/01/2021
buy, 0.002981 shares
0.90
12/01/2021
buy, 0.011593 shares
2.92
01/03/2022
buy, 0.012337 shares
3.15
02/01/2022
buy, 0.009311 shares
2.16
03/01/2022
sell, 0.087182 shares
24.52
03/01/2022
sell, LTCG
6.31
04/01/2022
buy, 0.009143 shares
1.94
05/02/2022
sell, 0.050252 shares
14.13
05/02/2022
sell, LTCG
5.21
06/01/2022
sell, 0.000682 shares
0.19
06/01/2022
sell, LTCG
0.07
07/01/2022
sell, 0.025143 shares
7.07
07/01/2022
sell, LTCG
2.84
08/01/2022
buy, 0.045986 shares
8.41
09/01/2022
buy, 0.009352 shares
1.44
10/03/2022
buy, 0.031612 shares
4.68
11/01/2022
buy, 0.004399 shares
0.70
12/01/2022
sell, 0.079354 shares
22.32
12/01/2022
sell, LTCG
10.65
01/03/2023
sell, 0.039505 shares
11.11
01/03/2023
sell, LTCG
5.79
02/01/2023
sell, 0.031505 shares
8.86
02/01/2023
sell, LTCG
3.45
03/01/2023
sell, 0.048836 shares
13.74
03/01/2023
sell, LTCG
5.57
04/03/2023
sell, 0.007349 shares
2.07
04/03/2023
sell, LTCG
0.63
05/01/2023
buy, 0.010789 shares
2.13
06/01/2023
sell, 0.013289 shares
3.74
06/01/2023
sell, LTCG
0.91
07/03/2023
buy, 0.023149 shares
4.90
08/01/2023
buy, 0.010905 shares
2.45
09/01/2023
buy, 0.012633 shares
2.80
10/02/2023
buy, 0.007062 shares
1.44
11/01/2023
sell, 0.010162 shares
2.86
11/01/2023
sell, LTCG
0.79
12/01/2023
buy, 0.010337 shares
2.69
01/02/2024
sell, 0.058995 shares
16.59
01/02/2024
sell, LTCG
1.48
02/01/2024
buy, 0.002484 shares
0.70
03/01/2024
buy, 0.035657 shares
11.30
04/01/2024
buy, 0.004001 shares
1.21
05/01/2024
sell, 0.001518 shares
0.43
05/01/2024
sell, LTCG
0.02
06/03/2024
sell, 0.022899 shares
6.44
06/03/2024
sell, LTCG
1.02
07/01/2024
buy, 0.011306 shares
2.90
08/01/2024
buy, 0.027191 shares
6.88
09/03/2024
buy, 0.031906 shares
7.91
10/01/2024
sell, 0.011408 shares
3.21
10/01/2024
sell, LTCG
0.12
11/01/2024
sell, 0.002584 shares
0.73
11/01/2024
sell, LTCG
0.03
12/02/2024
sell, 0.026167 shares
7.36
12/02/2024
sell, LTCG
1.30
01/02/2025
buy, 0.002682 shares
0.89
02/03/2025
buy, 0.046638 shares
15.82
03/03/2025
sell, 0.013567 shares
3.82
03/03/2025
sell, LTCG
0.16
03/09/2025
ending market value
227.02
828.70
844.25
Annualized Internal Rate of Return = 1.4%
Return to the report list
bivio.com